ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318 Value ($000) $111 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 328 Value ($000) $116 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 545 Value ($000) $211 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 657 Value ($000) $252 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 6,761 Value ($000) $3,006 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 8,494 Value ($000) $4,398 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318	$111	$340.09	$311.59 - $363.70
Q3 2025	328	$116	$358.75	$330.04 - $392.58
Q2 2025	545	$211	$385.32	$332.01 - $422.95
Q1 2025	657	$252	$428.84	$374.50 - $465.70
Q4 2024	6,761	$3,006	$495.13	$432.47 - $557.90
Q3 2024	8,494	$4,398	$548.46	$500.00 - $587.75