ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 403 Value ($000) $209 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 401 Value ($000) $223 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 1,768 Value ($000) $1,055 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,874 Value ($000) $956 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,915 Value ($000) $936 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 1,493 Value ($000) $847 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,416 Value ($000) $815 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,270 Value ($000) $744 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,341 Value ($000) $637 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,332 Value ($000) $666 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,319 Value ($000) $647 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,083 Value ($000) $471 Avg Close $370.53 Range $289.71 - $446.15