ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Jordan Park Group LLC's Holding History (CIK: 0001707975)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 517 Value ($000) $200 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 517 Value ($000) $230 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 437 Value ($000) $226 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	517	$200	$385.32	$332.01 - $422.95
Q4 2024	517	$230	$495.13	$432.47 - $557.90
Q3 2024	437	$226	$548.46	$500.00 - $587.75