ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200,512 Value ($000) $89 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 200,512 Value ($000) $104 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 201,187 Value ($000) $112 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 201,187 Value ($000) $102 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 201,205 Value ($000) $120 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 201,205 Value ($000) $103 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 201,205 Value ($000) $98 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 197,015 Value ($000) $76 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 197,146 Value ($000) $66 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 197,146 Value ($000) $54,255 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 197,146 Value ($000) $72,167 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 197,146 Value ($000) $89,824 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 197,764 Value ($000) $112,144 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 197,764 Value ($000) $113,857 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 174,557 Value ($000) $102,228 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 173,574 Value ($000) $82,512 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 120,364 Value ($000) $60,196 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 27,191 Value ($000) $13,335 Avg Close $465.18 Range $416.29 - $536.88