ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Maytus Capital Management, LLC's Holding History (CIK: 0001708759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,000 Value ($000) $2,040 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,000 Value ($000) $3,423 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 6,500 Value ($000) $2,187 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 35,000 Value ($000) $15,947 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 7,000 Value ($000) $4,030 Avg Close $629.41 Range $573.24 - $673.88
Q4 2020
Shares 21,500 Value ($000) $10,753 Avg Close $483.11 Range $438.94 - $519.60
Q2 2020
Shares 13,000 Value ($000) $5,659 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 6,000 Value ($000) $1,979 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 15,000 Value ($000) $4,144 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 25,000 Value ($000) $7,366 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 33,500 Value ($000) $8,927 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 35,000 Value ($000) $7,918 Avg Close $241.40 Range $204.95 - $277.03