ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,045 Value ($000) $1,220 Avg Close $576.76 Range $504.55 - $633.89

Q3 2021

Shares 7,490 Value ($000) $4,312 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 7,492 Value ($000) $4,388 Avg Close $515.47 Range $468.50 - $592.24

Q3 2020

Shares 763 Value ($000) $374 Avg Close $465.18 Range $416.29 - $536.88

Q3 2018

Shares 8,370 Value ($000) $2,259 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 8,635 Value ($000) $2,105 Avg Close $236.55 Range $207.22 - $258.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,045	$1,220	$576.76	$504.55 - $633.89
Q3 2021	7,490	$4,312	$629.41	$573.24 - $673.88
Q2 2021	7,492	$4,388	$515.47	$468.50 - $592.24
Q3 2020	763	$374	$465.18	$416.29 - $536.88
Q3 2018	8,370	$2,259	$257.84	$239.60 - $277.61
Q2 2018	8,635	$2,105	$236.55	$207.22 - $258.91