ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,915 Value ($000) $5,319 Avg Close $576.76 Range $504.55 - $633.89
Q4 2021
Shares 10,992 Value ($000) $6,233 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 11,068 Value ($000) $6,372 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 10,757 Value ($000) $6,300 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 13,550 Value ($000) $6,441 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 13,051 Value ($000) $6,527 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 13,169 Value ($000) $6,458 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 14,824 Value ($000) $6,453 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 14,618 Value ($000) $4,652 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 14,869 Value ($000) $4,904 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 18,376 Value ($000) $5,076 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 15,094 Value ($000) $4,447 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 17,234 Value ($000) $4,593 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 17,394 Value ($000) $3,935 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 17,674 Value ($000) $4,771 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 17,943 Value ($000) $4,375 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 21,936 Value ($000) $4,740 Avg Close $203.33 Range $175.26 - $231.34