ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,368 Value ($000) $7,755 Avg Close $573.19 Range $485.00 - $638.25

Q1 2023

Shares 131,203 Value ($000) $50,562 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 105,983 Value ($000) $35,666 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,368	$7,755	$573.19	$485.00 - $638.25
Q1 2023	131,203	$50,562	$355.42	$318.60 - $402.49
Q4 2022	105,983	$35,666	$319.83	$276.60 - $355.67