ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 679 Value ($000) $332 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 679 Value ($000) $262 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 685 Value ($000) $251 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 685 Value ($000) $312 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 846 Value ($000) $480 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 760 Value ($000) $438 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 555 Value ($000) $325 Avg Close $515.47 Range $468.50 - $592.24