ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $652 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,787 Value ($000) $630 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,372 Value ($000) $918 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,939 Value ($000) $744 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$652	$340.09	$311.59 - $363.70
Q3 2025	1,787	$630	$358.75	$330.04 - $392.58
Q2 2025	2,372	$918	$385.32	$332.01 - $422.95
Q1 2025	1,939	$744	$428.84	$374.50 - $465.70