ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,368 Value ($000) $2,209 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 5,742 Value ($000) $2,495 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,532 Value ($000) $2,931 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,875 Value ($000) $2,812 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,968 Value ($000) $3,010 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,417 Value ($000) $2,789 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,198 Value ($000) $2,465 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 6,660 Value ($000) $3,403 Avg Close $465.18 Range $416.29 - $536.88