ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,064 Value ($000) $2,733 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,429 Value ($000) $2,466 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,515 Value ($000) $2,452 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,929 Value ($000) $2,552 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,959 Value ($000) $2,755 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,600 Value ($000) $1,817 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,850 Value ($000) $1,104 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,850 Value ($000) $1,963 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,890 Value ($000) $924 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,890 Value ($000) $728 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,880 Value ($000) $633 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,765 Value ($000) $1,036 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 7,730 Value ($000) $2,830 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,230 Value ($000) $2,838 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,120 Value ($000) $3,470 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,980 Value ($000) $1,716 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,980 Value ($000) $1,745 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,810 Value ($000) $1,336 Avg Close $467.43 Range $420.78 - $506.51