ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $856 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,417 Value ($000) $852 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,556 Value ($000) $1,061 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,591 Value ($000) $904 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,873 Value ($000) $1,278 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,404 Value ($000) $1,686 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 3,388 Value ($000) $1,882 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 3,395 Value ($000) $1,713 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,259 Value ($000) $1,944 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,287 Value ($000) $1,676 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,695 Value ($000) $1,807 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 3,433 Value ($000) $1,323 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 3,044 Value ($000) $1,024 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 2,955 Value ($000) $813 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 2,849 Value ($000) $1,043 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,871 Value ($000) $1,308 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,421 Value ($000) $1,416 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 2,508 Value ($000) $1,448 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 2,421 Value ($000) $1,416 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,055 Value ($000) $532 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,293 Value ($000) $647 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 1,539 Value ($000) $737 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 2,386 Value ($000) $1,039 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 954 Value ($000) $304 Avg Close $342.05 Range $255.13 - $386.75

Q3 2018

Shares 165 Value ($000) $38 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 2,286 Value ($000) $565 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 1,612 Value ($000) $348 Avg Close $203.33 Range $175.26 - $231.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$856	$340.09	$311.59 - $363.70
Q3 2025	2,417	$852	$358.75	$330.04 - $392.58
Q2 2025	2,556	$1,061	$385.32	$332.01 - $422.95
Q1 2025	2,591	$904	$428.84	$374.50 - $465.70
Q4 2024	2,873	$1,278	$495.13	$432.47 - $557.90
Q3 2024	3,404	$1,686	$548.46	$500.00 - $587.75
Q2 2024	3,388	$1,882	$484.22	$433.97 - $558.48
Q1 2024	3,395	$1,713	$573.19	$485.00 - $638.25
Q4 2023	3,259	$1,944	$576.76	$504.55 - $633.89
Q3 2023	3,287	$1,676	$524.63	$475.00 - $570.24
Q2 2023	3,695	$1,807	$402.84	$331.89 - $518.74
Q1 2023	3,433	$1,323	$355.42	$318.60 - $402.49
Q4 2022	3,044	$1,024	$319.83	$276.60 - $355.67
Q3 2022	2,955	$813	$378.38	$274.73 - $451.15
Q2 2022	2,849	$1,043	$406.98	$338.00 - $473.49
Q1 2022	2,871	$1,308	$481.10	$407.94 - $575.00
Q4 2021	2,421	$1,416	$625.08	$538.05 - $699.54
Q3 2021	2,508	$1,448	$629.41	$573.24 - $673.88
Q2 2021	2,421	$1,416	$515.47	$468.50 - $592.24
Q1 2021	1,055	$532	$467.43	$420.78 - $506.51
Q4 2020	1,293	$647	$483.11	$438.94 - $519.60
Q3 2020	1,539	$737	$465.18	$416.29 - $536.88
Q2 2020	2,386	$1,039	$370.53	$289.71 - $446.15
Q1 2020	954	$304	$342.05	$255.13 - $386.75
Q3 2018	165	$38	$257.84	$239.60 - $277.61
Q2 2018	2,286	$565	$236.55	$207.22 - $258.91
Q1 2018	1,612	$348	$203.33	$175.26 - $231.34