ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Grace & Mercy Foundation, Inc.'s Holding History (CIK: 0001715783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,320 Value ($000) $23,211 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 66,320 Value ($000) $23,394 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 118,320 Value ($000) $45,776 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 116,120 Value ($000) $44,536 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 116,120 Value ($000) $51,636 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 102,600 Value ($000) $53,124 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 102,600 Value ($000) $56,998 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 58,000 Value ($000) $29,267 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 55,800 Value ($000) $33,290 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 55,800 Value ($000) $28,452 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 53,000 Value ($000) $25,916 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 53,000 Value ($000) $20,425 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 53,000 Value ($000) $17,836 Avg Close $319.83 Range $276.60 - $355.67