ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 453 Value ($000) $235 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 439 Value ($000) $244 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 414 Value ($000) $209 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 400 Value ($000) $239 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 403 Value ($000) $205 Avg Close $524.63 Range $475.00 - $570.24
Q2 2021
Shares 297 Value ($000) $174 Avg Close $515.47 Range $468.50 - $592.24
Q1 2019
Shares 250 Value ($000) $67 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 250 Value ($000) $56 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 250 Value ($000) $67 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 183 Value ($000) $45 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 183 Value ($000) $40 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 223 Value ($000) $40 Avg Close $172.04 Range $146.60 - $186.27