ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $604 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 7,478 Value ($000) $2,638 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 7,584 Value ($000) $2,934 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 7,361 Value ($000) $2,823 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,250 Value ($000) $3,224 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 6,611 Value ($000) $3,423 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,345 Value ($000) $3,525 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,388 Value ($000) $3,223 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,792 Value ($000) $4,052 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,973 Value ($000) $3,556 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 6,793 Value ($000) $3,322 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,034 Value ($000) $2,711 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,613 Value ($000) $1,889 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,769 Value ($000) $1,312 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,527 Value ($000) $1,657 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,419 Value ($000) $2,013 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,754 Value ($000) $3,263 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,690 Value ($000) $3,276 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,797 Value ($000) $3,395 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,118 Value ($000) $2,433 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,935 Value ($000) $2,468 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,033 Value ($000) $2,468 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,960 Value ($000) $2,159 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,966 Value ($000) $1,580 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 5,162 Value ($000) $1,702 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,207 Value ($000) $1,438 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 5,300 Value ($000) $1,562 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 5,029 Value ($000) $1,340 Avg Close $252.10 Range $215.15 - $269.80