ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,443 Value ($000) $75,753 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 210,913 Value ($000) $74,400 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 201,763 Value ($000) $78,058 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 185,963 Value ($000) $71,322 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 182,813 Value ($000) $81,293 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,443	$75,753	$340.09	$311.59 - $363.70
Q3 2025	210,913	$74,400	$358.75	$330.04 - $392.58
Q2 2025	201,763	$78,058	$385.32	$332.01 - $422.95
Q1 2025	185,963	$71,322	$428.84	$374.50 - $465.70
Q4 2024	182,813	$81,293	$495.13	$432.47 - $557.90