ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AMS Capital Ltda's Holding History (CIK: 0001717977)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,835 Value ($000) $8 Avg Close $385.32 Range $332.01 - $422.95

Q1 2022

Shares 10,713 Value ($000) $4,881 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 21,430 Value ($000) $12,152 Avg Close $625.08 Range $538.05 - $699.54

Q4 2020

Shares 4,220 Value ($000) $2,111 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 4,620 Value ($000) $2,266 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 9,440 Value ($000) $4,109 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 15,636 Value ($000) $4,976 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 15,636 Value ($000) $5,157 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 15,000 Value ($000) $4,144 Avg Close $291.94 Range $267.73 - $313.11

Q4 2017

Shares 14,700 Value ($000) $2,576 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,835	$8	$385.32	$332.01 - $422.95
Q1 2022	10,713	$4,881	$481.10	$407.94 - $575.00
Q4 2021	21,430	$12,152	$625.08	$538.05 - $699.54
Q4 2020	4,220	$2,111	$483.11	$438.94 - $519.60
Q3 2020	4,620	$2,266	$465.18	$416.29 - $536.88
Q2 2020	9,440	$4,109	$370.53	$289.71 - $446.15
Q1 2020	15,636	$4,976	$342.05	$255.13 - $386.75
Q4 2019	15,636	$5,157	$294.23	$259.57 - $332.88
Q3 2019	15,000	$4,144	$291.94	$267.73 - $313.11
Q4 2017	14,700	$2,576	$172.04	$146.60 - $186.27