ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $25 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 74 Value ($000) $26 Avg Close $358.75 Range $330.04 - $392.58

Q2 2019

Shares 973 Value ($000) $287 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 1,414 Value ($000) $377 Avg Close $252.10 Range $215.15 - $269.80

Q3 2018

Shares 858 Value ($000) $231 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 1,072 Value ($000) $261 Avg Close $236.55 Range $207.22 - $258.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$25	$340.09	$311.59 - $363.70
Q3 2025	74	$26	$358.75	$330.04 - $392.58
Q2 2019	973	$287	$277.72	$257.46 - $304.00
Q1 2019	1,414	$377	$252.10	$215.15 - $269.80
Q3 2018	858	$231	$257.84	$239.60 - $277.61
Q2 2018	1,072	$261	$236.55	$207.22 - $258.91