ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,004 Value ($000) $769 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,955 Value ($000) $869 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,812 Value ($000) $938 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,551 Value ($000) $862 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,430 Value ($000) $722 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,510 Value ($000) $901 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,285 Value ($000) $655 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,228 Value ($000) $600 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 662 Value ($000) $255 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 623 Value ($000) $210 Avg Close $319.83 Range $276.60 - $355.67
Q1 2019
Shares 148 Value ($000) $39 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 172 Value ($000) $46 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 148 Value ($000) $36 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 148 Value ($000) $33 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 268 Value ($000) $46 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 177 Value ($000) $26 Avg Close $149.24 Range $138.31 - $157.89