ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,101 Value ($000) $12,051 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,624 Value ($000) $5,501 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 4,490 Value ($000) $2,266 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,101	$12,051	$495.13	$432.47 - $557.90
Q3 2024	10,624	$5,501	$548.46	$500.00 - $587.75
Q1 2024	4,490	$2,266	$573.19	$485.00 - $638.25