ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,590 Value ($000) $802 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,539 Value ($000) $918 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,193 Value ($000) $608 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,247 Value ($000) $610 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,590	$802	$573.19	$485.00 - $638.25
Q4 2023	1,539	$918	$576.76	$504.55 - $633.89
Q3 2023	1,193	$608	$524.63	$475.00 - $570.24
Q2 2023	1,247	$610	$402.84	$331.89 - $518.74