ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,426 Value ($000) $3,649 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,882 Value ($000) $2,428 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,090 Value ($000) $2,356 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,110 Value ($000) $1,960 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,918 Value ($000) $2,187 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,336 Value ($000) $1,727 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,760 Value ($000) $1,533 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,089 Value ($000) $550 Avg Close $573.19 Range $485.00 - $638.25

Q3 2018

Shares 22 Value ($000) $6 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 22 Value ($000) $5 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 22 Value ($000) $5 Avg Close $203.33 Range $175.26 - $231.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,426	$3,649	$340.09	$311.59 - $363.70
Q3 2025	6,882	$2,428	$358.75	$330.04 - $392.58
Q2 2025	6,090	$2,356	$385.32	$332.01 - $422.95
Q1 2025	5,110	$1,960	$428.84	$374.50 - $465.70
Q4 2024	4,918	$2,187	$495.13	$432.47 - $557.90
Q3 2024	3,336	$1,727	$548.46	$500.00 - $587.75
Q2 2024	2,760	$1,533	$484.22	$433.97 - $558.48
Q1 2024	1,089	$550	$573.19	$485.00 - $638.25
Q3 2018	22	$6	$257.84	$239.60 - $277.61
Q2 2018	22	$5	$236.55	$207.22 - $258.91
Q1 2018	22	$5	$203.33	$175.26 - $231.34