ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 160 Value ($000) $43 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 149 Value ($000) $36 Avg Close $236.55 Range $207.22 - $258.91

Q4 2017

Shares 99 Value ($000) $17 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	160	$43	$257.84	$239.60 - $277.61
Q2 2018	149	$36	$236.55	$207.22 - $258.91
Q4 2017	99	$17	$172.04	$146.60 - $186.27