ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 560 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 562 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 571 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 565 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 566 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 560 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 560 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 560 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 656 Value ($000) $253 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 656 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 2,090 Value ($000) $765 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,070 Value ($000) $943 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,740 Value ($000) $987 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,450 Value ($000) $835 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,175 Value ($000) $688 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 734 Value ($000) $349 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 627 Value ($000) $314 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 590 Value ($000) $289 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 585 Value ($000) $255 Avg Close $370.53 Range $289.71 - $446.15