ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 728 Value ($000) $377 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,035 Value ($000) $555 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 945 Value ($000) $477 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 954 Value ($000) $569 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 804 Value ($000) $410 Avg Close $524.63 Range $475.00 - $570.24
Q4 2022
Shares 60 Value ($000) $20 Avg Close $319.83 Range $276.60 - $355.67
Q2 2021
Shares 471 Value ($000) $276 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 748 Value ($000) $356 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 613 Value ($000) $307 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 503 Value ($000) $247 Avg Close $465.18 Range $416.29 - $536.88
Q1 2019
Shares 825 Value ($000) $220 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 984 Value ($000) $223 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,025 Value ($000) $277 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,827 Value ($000) $445 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,823 Value ($000) $394 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,907 Value ($000) $334 Avg Close $172.04 Range $146.60 - $186.27