ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $420 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,096 Value ($000) $1,445 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,858 Value ($000) $719 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,420 Value ($000) $928 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,882 Value ($000) $837 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,283 Value ($000) $664 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 855 Value ($000) $431 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 757 Value ($000) $452 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,990 Value ($000) $1,525 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 463 Value ($000) $226 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 2,150 Value ($000) $724 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 817 Value ($000) $225 Avg Close $378.38 Range $274.73 - $451.15