ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $37 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 75 Value ($000) $26 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 75 Value ($000) $29 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 106 Value ($000) $41 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 102 Value ($000) $45 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 104 Value ($000) $54 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 90 Value ($000) $50 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 75 Value ($000) $45 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 102 Value ($000) $52 Avg Close $524.63 Range $475.00 - $570.24
Q3 2020
Shares 21 Value ($000) $10 Avg Close $465.18 Range $416.29 - $536.88