ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $1,342 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,822 Value ($000) $1,348 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,822 Value ($000) $1,479 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,162 Value ($000) $1,596 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,162 Value ($000) $1,851 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,162 Value ($000) $2,155 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,162 Value ($000) $2,312 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,162 Value ($000) $2,100 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,162 Value ($000) $2,483 Avg Close $576.76 Range $504.55 - $633.89
Q3 2022
Shares 4,615 Value ($000) $1,270 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,615 Value ($000) $1,689 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,621 Value ($000) $2,105 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,611 Value ($000) $2,615 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,698 Value ($000) $2,705 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,701 Value ($000) $2,753 Avg Close $515.47 Range $468.50 - $592.24