ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $1,123 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,650 Value ($000) $1,288 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,845 Value ($000) $1,874 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,923 Value ($000) $1,888 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,117 Value ($000) $1,831 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 5,344 Value ($000) $2,767 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,303 Value ($000) $2,390 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,189 Value ($000) $2,114 Avg Close $573.19 Range $485.00 - $638.25

Q3 2018

Shares 821 Value ($000) $222 Avg Close $257.84 Range $239.60 - $277.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$1,123	$340.09	$311.59 - $363.70
Q3 2025	3,650	$1,288	$358.75	$330.04 - $392.58
Q2 2025	4,845	$1,874	$385.32	$332.01 - $422.95
Q1 2025	4,923	$1,888	$428.84	$374.50 - $465.70
Q4 2024	4,117	$1,831	$495.13	$432.47 - $557.90
Q3 2024	5,344	$2,767	$548.46	$500.00 - $587.75
Q2 2024	4,303	$2,390	$484.22	$433.97 - $558.48
Q1 2024	4,189	$2,114	$573.19	$485.00 - $638.25
Q3 2018	821	$222	$257.84	$239.60 - $277.61