ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,036 Value ($000) $401 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 18,453 Value ($000) $8 Avg Close $495.13 Range $432.47 - $557.90
Q2 2023
Shares 1,377 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q3 2022
Shares 545 Value ($000) $150 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 59 Value ($000) $21 Avg Close $406.98 Range $338.00 - $473.49
Q1 2021
Shares 105 Value ($000) $50 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,637 Value ($000) $819 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,165 Value ($000) $571 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 1,019 Value ($000) $324 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 42 Value ($000) $14 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,582 Value ($000) $1,019 Avg Close $291.94 Range $267.73 - $313.11
Q1 2019
Shares 2,707 Value ($000) $721 Avg Close $252.10 Range $215.15 - $269.80