ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $9 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 39 Value ($000) $14 Avg Close $406.98 Range $338.00 - $473.49

Q4 2021

Shares 24 Value ($000) $14 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 24 Value ($000) $16 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 16 Value ($000) $9 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 28 Value ($000) $13 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$9	$378.38	$274.73 - $451.15
Q2 2022	39	$14	$406.98	$338.00 - $473.49
Q4 2021	24	$14	$625.08	$538.05 - $699.54
Q3 2021	24	$16	$629.41	$573.24 - $673.88
Q2 2021	16	$9	$515.47	$468.50 - $592.24
Q1 2021	28	$13	$467.43	$420.78 - $506.51