ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,064 Value ($000) $4,411 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 13,732 Value ($000) $6,404 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 15,171 Value ($000) $8,637 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 15,552 Value ($000) $9,001 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 16,452 Value ($000) $9,537 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 24,155 Value ($000) $11,336 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 22,670 Value ($000) $11,338 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 23,911 Value ($000) $11,877 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 11,864 Value ($000) $5,032 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 10,751 Value ($000) $3,421 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 5,351 Value ($000) $1,756 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,351 Value ($000) $1,489 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 650 Value ($000) $200 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 850 Value ($000) $227 Avg Close $252.10 Range $215.15 - $269.80