ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tower View Wealth Management LLC's Holding History (CIK: 0001729045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,422 Value ($000) $3,745 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,486 Value ($000) $4 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,525 Value ($000) $4 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,535 Value ($000) $4 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,834 Value ($000) $3 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,973 Value ($000) $3 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,123 Value ($000) $2,235 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 8,081 Value ($000) $2,958 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,295 Value ($000) $3,779 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,181 Value ($000) $4,639 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,175 Value ($000) $4,707 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 8,906 Value ($000) $5,216 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 8,927 Value ($000) $4,244 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 8,800 Value ($000) $4,401 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 8,731 Value ($000) $4,282 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 8,770 Value ($000) $3,818 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 10,043 Value ($000) $3,196 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 9,674 Value ($000) $3,191 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 9,671 Value ($000) $2,672 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 9,561 Value ($000) $2,817 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 9,621 Value ($000) $2,564 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 9,506 Value ($000) $2,151 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 7,596 Value ($000) $2,051 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 7,570 Value ($000) $1,846 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 7,553 Value ($000) $1,632 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 7,440 Value ($000) $1,304 Avg Close $172.04 Range $146.60 - $186.27