ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $358 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,093 Value ($000) $384 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 960 Value ($000) $367 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 732 Value ($000) $282 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 783 Value ($000) $350 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 393 Value ($000) $203 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 393 Value ($000) $218 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 348 Value ($000) $208 Avg Close $576.76 Range $504.55 - $633.89
Q4 2021
Shares 361 Value ($000) $205 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 461 Value ($000) $265 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 464 Value ($000) $272 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 761 Value ($000) $362 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 862 Value ($000) $431 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 861 Value ($000) $422 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 816 Value ($000) $355 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 815 Value ($000) $259 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 695 Value ($000) $229 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 695 Value ($000) $205 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 795 Value ($000) $212 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 845 Value ($000) $233 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 830 Value ($000) $202 Avg Close $236.55 Range $207.22 - $258.91