ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 387 Value ($000) $200 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 365 Value ($000) $203 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 406 Value ($000) $205 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 361 Value ($000) $215 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 481 Value ($000) $245 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 481 Value ($000) $235 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 528 Value ($000) $203 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 464 Value ($000) $211 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 474 Value ($000) $269 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 474 Value ($000) $273 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 509 Value ($000) $298 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 432 Value ($000) $205 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 432 Value ($000) $216 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 435 Value ($000) $213 Avg Close $465.18 Range $416.29 - $536.88
Q1 2018
Shares 623 Value ($000) $135 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 713 Value ($000) $125 Avg Close $172.04 Range $146.60 - $186.27