ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 652 Value ($000) $329 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 737 Value ($000) $440 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 393 Value ($000) $200 Avg Close $524.63 Range $475.00 - $570.24

Q2 2022

Shares 720 Value ($000) $264 Avg Close $406.98 Range $338.00 - $473.49

Q3 2018

Shares 200 Value ($000) $54 Avg Close $257.84 Range $239.60 - $277.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	652	$329	$573.19	$485.00 - $638.25
Q4 2023	737	$440	$576.76	$504.55 - $633.89
Q3 2023	393	$200	$524.63	$475.00 - $570.24
Q2 2022	720	$264	$406.98	$338.00 - $473.49
Q3 2018	200	$54	$257.84	$239.60 - $277.61