ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,447 Value ($000) $560 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,453 Value ($000) $557 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 552 Value ($000) $245 Avg Close $495.13 Range $432.47 - $557.90

Q3 2019

Shares 87 Value ($000) $24,034 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,447	$560	$385.32	$332.01 - $422.95
Q1 2025	1,453	$557	$428.84	$374.50 - $465.70
Q4 2024	552	$245	$495.13	$432.47 - $557.90
Q3 2019	87	$24,034	$291.94	$267.73 - $313.11