ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,476 Value ($000) $4,716 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,466 Value ($000) $2,281 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,092 Value ($000) $1,970 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,476	$4,716	$340.09	$311.59 - $363.70
Q3 2025	6,466	$2,281	$358.75	$330.04 - $392.58
Q2 2025	5,092	$1,970	$385.32	$332.01 - $422.95