ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,994 Value ($000) $771 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,044 Value ($000) $784 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,064 Value ($000) $918 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,149 Value ($000) $1,113 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 859 Value ($000) $477 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 780 Value ($000) $394 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 560 Value ($000) $334 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 525 Value ($000) $268 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 435 Value ($000) $213 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 500 Value ($000) $228 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 600 Value ($000) $340 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 600 Value ($000) $345 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 700 Value ($000) $429 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 773 Value ($000) $367 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 793 Value ($000) $397 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 793 Value ($000) $389 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 768 Value ($000) $334 Avg Close $370.53 Range $289.71 - $446.15