ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,263 Value ($000) $1,098 Avg Close $319.83 Range $276.60 - $355.67

Q1 2021

Shares 2,113 Value ($000) $1,004 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,113 Value ($000) $1,057 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,263	$1,098	$319.83	$276.60 - $355.67
Q1 2021	2,113	$1,004	$467.43	$420.78 - $506.51
Q4 2020	2,113	$1,057	$483.11	$438.94 - $519.60