ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 124,284 Value ($000) $45,495 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 124,409 Value ($000) $56,683 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 124,904 Value ($000) $70,828 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 124,895 Value ($000) $71,905 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	124,284	$45,495	$406.98	$338.00 - $473.49
Q1 2022	124,409	$56,683	$481.10	$407.94 - $575.00
Q4 2021	124,904	$70,828	$625.08	$538.05 - $699.54
Q3 2021	124,895	$71,905	$629.41	$573.24 - $673.88