ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $375 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,065 Value ($000) $728 Avg Close $358.75 Range $330.04 - $392.58
Q2 2024
Shares 2,883 Value ($000) $1,602 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,605 Value ($000) $1,314 Avg Close $573.19 Range $485.00 - $638.25
Q2 2023
Shares 1,916 Value ($000) $937 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,146 Value ($000) $827 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,235 Value ($000) $752 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,070 Value ($000) $845 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 913 Value ($000) $334 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 302 Value ($000) $138 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 176 Value ($000) $100 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 118 Value ($000) $68 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 120 Value ($000) $70 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 127 Value ($000) $60 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 125 Value ($000) $63 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 113 Value ($000) $55 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 13 Value ($000) $6 Avg Close $370.53 Range $289.71 - $446.15
Q4 2018
Shares 200 Value ($000) $45 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 200 Value ($000) $54 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 200 Value ($000) $49 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 200 Value ($000) $43 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 200 Value ($000) $35 Avg Close $172.04 Range $146.60 - $186.27