ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,375 Value ($000) $523 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,430 Value ($000) $484 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,361 Value ($000) $389 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,240 Value ($000) $476 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,111 Value ($000) $483 Avg Close $481.10 Range $407.94 - $575.00
Q3 2020
Shares 711 Value ($000) $341 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 639 Value ($000) $287 Avg Close $370.53 Range $289.71 - $446.15
Q2 2019
Shares 835 Value ($000) $246 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 983 Value ($000) $262 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,183 Value ($000) $268 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,202 Value ($000) $324 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,343 Value ($000) $290 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,343 Value ($000) $290 Avg Close $203.33 Range $175.26 - $231.34