ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292 Value ($000) $103 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 292 Value ($000) $113 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 292 Value ($000) $112 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 292 Value ($000) $130 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 292 Value ($000) $151 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 292 Value ($000) $162 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 292 Value ($000) $147 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 292 Value ($000) $174 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 292 Value ($000) $149 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 292 Value ($000) $143 Avg Close $402.84 Range $331.89 - $518.74
Q2 2018
Shares 2,164 Value ($000) $528 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,276 Value ($000) $276 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,220 Value ($000) $214 Avg Close $172.04 Range $146.60 - $186.27