ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,494 Value ($000) $2,996 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,571 Value ($000) $2,155 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,494	$2,996	$358.75	$330.04 - $392.58
Q2 2025	5,571	$2,155	$385.32	$332.01 - $422.95