ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $523 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,378 Value ($000) $486 Avg Close $358.75 Range $330.04 - $392.58
Q2 2024
Shares 373 Value ($000) $207 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 347 Value ($000) $207 Avg Close $576.76 Range $504.55 - $633.89
Q4 2019
Shares 1,147 Value ($000) $378 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 2,165 Value ($000) $638 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 165 Value ($000) $44 Avg Close $252.10 Range $215.15 - $269.80