ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,150 Value ($000) $595 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,026 Value ($000) $570 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 958 Value ($000) $483 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 986 Value ($000) $588 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 916 Value ($000) $467 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 822 Value ($000) $402 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 779 Value ($000) $300 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 727 Value ($000) $245 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 629 Value ($000) $230 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 583 Value ($000) $266 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 537 Value ($000) $305 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 524 Value ($000) $302 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 521 Value ($000) $305 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 500 Value ($000) $250 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 491 Value ($000) $241 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 478 Value ($000) $208 Avg Close $370.53 Range $289.71 - $446.15
Q2 2018
Shares 412 Value ($000) $100 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 414 Value ($000) $89 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 63 Value ($000) $11 Avg Close $172.04 Range $146.60 - $186.27