ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 614 Value ($000) $238 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 616 Value ($000) $236 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 662 Value ($000) $294 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 665 Value ($000) $344 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 513 Value ($000) $285 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 482 Value ($000) $243 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 495 Value ($000) $295 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 496 Value ($000) $253 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 505 Value ($000) $247 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 490 Value ($000) $223 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 490 Value ($000) $278 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 490 Value ($000) $282 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 486 Value ($000) $285 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 511 Value ($000) $243 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 515 Value ($000) $258 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 514 Value ($000) $252 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 554 Value ($000) $241 Avg Close $370.53 Range $289.71 - $446.15
Q2 2018
Shares 454 Value ($000) $111 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 454 Value ($000) $101 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 454 Value ($000) $84 Avg Close $172.04 Range $146.60 - $186.27