ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $323 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 773 Value ($000) $273 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 631 Value ($000) $244 Avg Close $385.32 Range $332.01 - $422.95
Q3 2023
Shares 1,771 Value ($000) $903 Avg Close $524.63 Range $475.00 - $570.24
Q4 2022
Shares 825 Value ($000) $278 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,738 Value ($000) $753 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,253 Value ($000) $825 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,253 Value ($000) $1,027 Avg Close $481.10 Range $407.94 - $575.00